일자	종가	등락	등락률(%)	거래량
11/21	2,430	15	0.62%	244,296
11/20	2,415	45	-1.83%	128,447
11/19	2,460	20	0.82%	140,768
11/18	2,440	70	2.95%	163,687
11/15	2,370	140	-5.58%	617,927
11/14	2,540	45	-1.74%	530,328
11/13	2,585	145	-5.31%	689,038
11/12	2,730	10	0.37%	2,930,988
11/11	2,720	190	7.51%	9,583,627
11/08	2,530	10	0.40%	71,378