일자	종가	등락	등락률(%)	거래량
11/22	4,000	50	-1.23%	9,152
11/21	4,050	50	1.25%	5,454
11/20	4,000	25	-0.62%	3,980
11/19	4,025	100	2.55%	11,012
11/18	3,925	145	-3.56%	22,820
11/15	4,070	50	1.24%	9,992
11/14	4,095	15	0.37%	2,904
11/13	4,080	0	0.00%	12,217
11/12	4,080	25	-0.61%	19,735
11/11	4,105	120	-2.84%	20,270