일자	종가	등락	등락률(%)	거래량
11/21	2,235	15	-0.67%	25,904
11/20	2,250	15	0.67%	17,956
11/19	2,235	0	0.00%	17,839
11/18	2,235	10	0.45%	43,994
11/15	2,225	85	-3.68%	53,217
11/14	2,355	35	-1.46%	24,221
11/13	2,390	110	-4.40%	30,845
11/12	2,500	50	-1.96%	36,045
11/11	2,550	75	-2.86%	12,534
11/08	2,625	5	0.19%	15,014