일자	종가	등락	등락률(%)	거래량
11/21	7,190	220	3.16%	6,826
11/20	6,970	0	0.00%	6,841
11/19	6,970	60	0.87%	2,562
11/18	6,910	220	3.29%	3,748
11/15	6,690	160	2.45%	11,085
11/14	6,470	30	-0.46%	3,393
11/13	6,500	430	-6.20%	19,806
11/12	6,930	10	0.14%	7,124
11/11	6,920	70	1.02%	5,127
11/08	6,850	50	-0.72%	4,806