일자	종가	등락	등락률(%)	거래량
11/21	4,405	80	1.85%	47,287
11/20	4,325	5	-0.12%	17,499
11/19	4,330	20	-0.46%	32,854
11/18	4,350	45	1.05%	12,438
11/15	4,305	5	0.12%	23,316
11/14	4,350	50	-1.14%	16,784
11/13	4,400	155	-3.40%	91,522
11/12	4,555	95	2.13%	197,551
11/11	4,460	5	0.11%	17,699
11/08	4,455	45	-1.00%	6,702