일자	종가	등락	등락률(%)	거래량
11/21	3,390	40	1.19%	122,152
11/20	3,350	25	0.75%	71,021
11/19	3,325	25	0.76%	49,334
11/18	3,300	40	1.23%	109,575
11/15	3,260	5	-0.15%	121,375
11/14	3,270	20	0.62%	172,550
11/13	3,250	80	-2.40%	168,013
11/12	3,330	50	-1.48%	244,843
11/11	3,380	5	-0.15%	103,452
11/08	3,385	30	-0.88%	121,043