일자	종가	등락	등락률(%)	거래량
11/21	1,905	5	0.26%	296,304
11/20	1,900	65	-3.31%	309,260
11/19	1,965	192	10.83%	840,711
11/18	1,773	397	-18.29%	1,887,158
11/15	2,170	85	4.08%	572,571
11/14	2,085	0	0.00%	416,314
11/13	2,085	10	-0.48%	589,374
11/12	2,095	55	2.70%	873,955
11/11	2,040	0	0.00%	715,792
11/08	2,040	70	3.55%	669,130