일자	종가	등락	등락률(%)	거래량
11/21	17,960	40	0.22%	16,435
11/20	17,920	90	0.50%	18,890
11/19	17,830	130	0.73%	10,219
11/18	17,700	30	0.17%	33,068
11/15	17,670	90	0.51%	15,060
11/14	17,640	20	-0.11%	15,485
11/13	17,660	230	-1.29%	32,292
11/12	17,890	370	-2.03%	44,874
11/11	18,260	190	-1.03%	29,748
11/08	18,450	20	-0.11%	21,504