일자	종가	등락	등락률(%)	거래량
11/21	8,530	20	0.24%	6,349
11/20	8,510	100	-1.16%	20,767
11/19	8,610	90	-1.03%	13,358
11/18	8,700	10	-0.11%	15,873
11/15	8,710	110	-1.25%	18,954
11/14	8,640	90	-1.03%	6,577
11/13	8,730	180	-2.02%	12,366
11/12	8,910	140	-1.55%	14,353
11/11	9,050	30	0.33%	4,830
11/08	9,020	80	-0.88%	19,814