일자	종가	등락	등락률(%)	거래량
11/21	565	4	-0.70%	70,383
11/20	569	2	0.35%	24,301
11/19	567	2	0.35%	43,457
11/18	565	13	2.36%	120,622
11/15	552	1	-0.18%	89,612
11/14	551	1	0.18%	75,259
11/13	550	9	-1.61%	147,353
11/12	559	0	0.00%	99,916
11/11	559	1	-0.18%	58,948
11/08	560	3	-0.53%	60,101