일자	종가	등락	등락률(%)	거래량
11/21	1,193	26	2.23%	10,005
11/20	1,167	6	-0.51%	5,253
11/19	1,173	22	1.91%	2,684
11/18	1,151	3	-0.26%	18,049
11/15	1,154	34	-2.86%	13,183
11/14	1,187	6	0.51%	6,993
11/13	1,181	24	-1.99%	7,553
11/12	1,205	23	-1.87%	6,221
11/11	1,228	2	0.16%	9,533
11/08	1,226	2	-0.16%	2,108