일자	종가	등락	등락률(%)	거래량
11/21	9,850	50	-0.51%	14,711
11/20	9,900	20	0.20%	8,473
11/19	9,880	30	-0.30%	7,549
11/18	9,910	20	0.20%	10,828
11/15	9,890	10	-0.10%	14,239
11/14	9,780	80	-0.81%	7,794
11/13	9,860	160	-1.60%	35,304
11/12	10,020	80	-0.79%	31,321
11/11	10,100	50	-0.49%	14,355
11/08	10,150	10	0.10%	3,862