일자	종가	등락	등락률(%)	거래량
11/21	3,265	30	-0.91%	12,270
11/20	3,295	15	-0.45%	19,219
11/19	3,310	40	-1.19%	11,304
11/18	3,350	10	-0.30%	21,424
11/15	3,360	140	-4.00%	18,273
11/14	3,475	5	0.14%	9,227
11/13	3,470	50	1.46%	48,127
11/12	3,420	125	-3.53%	32,260
11/11	3,545	105	-2.88%	14,291
11/08	3,650	25	-0.68%	3,189