일자	종가	등락	등락률(%)	거래량
11/21	7,360	40	-0.54%	197,174
11/20	7,400	340	-4.39%	122,674
11/19	7,740	40	0.52%	70,796
11/18	7,700	100	1.32%	89,537
11/15	7,600	160	2.15%	99,375
11/14	7,510	80	1.08%	101,283
11/13	7,430	10	-0.13%	137,422
11/12	7,440	220	-2.87%	214,337
11/11	7,660	170	-2.17%	275,339
11/08	7,830	290	-3.57%	346,731