일자	종가	등락	등락률(%)	거래량
11/21	3,005	215	-6.68%	11,881,065
11/20	3,220	630	24.32%	38,308,619
11/19	2,590	5	-0.19%	684,900
11/18	2,595	25	0.97%	1,207,613
11/15	2,570	60	2.39%	795,922
11/14	2,525	25	1.00%	797,062
11/13	2,500	125	-4.76%	1,292,955
11/12	2,625	45	-1.69%	1,925,104
11/11	2,670	30	-1.11%	1,517,168
11/08	2,700	10	-0.37%	1,911,441