일자	종가	등락	등락률(%)	거래량
11/25	3,770	45	1.21%	67,126
11/22	3,725	165	4.63%	134,684
11/21	3,560	80	-2.20%	127,123
11/20	3,640	100	2.82%	85,472
11/19	3,540	30	0.85%	60,236
11/18	3,510	50	-1.40%	125,082
11/15	3,560	75	2.15%	194,942
11/14	3,505	330	-8.60%	491,527
11/13	3,835	135	-3.40%	128,578
11/12	3,970	190	-4.57%	82,016