일자	종가	등락	등락률(%)	거래량
11/21	2,995	15	0.50%	33,811
11/20	2,980	5	0.17%	32,876
11/19	2,975	25	-0.83%	40,244
11/18	3,000	70	2.39%	80,197
11/15	2,930	5	0.17%	69,910
11/14	2,915	5	-0.17%	77,180
11/13	2,920	50	-1.68%	113,086
11/12	2,970	120	-3.88%	157,955
11/11	3,090	95	-2.98%	108,538
11/08	3,185	45	-1.39%	86,748