일자	종가	등락	등락률(%)	거래량
11/21	8,420	320	3.95%	2,236,173
11/20	8,100	300	3.85%	2,681,333
11/19	7,800	140	1.83%	1,486,134
11/18	7,660	280	3.79%	6,721,953
11/15	7,380	1700	29.93%	4,366,890
11/14	5,700	100	-1.72%	262,116
11/13	5,800	170	3.02%	307,473
11/12	5,630	470	-7.70%	506,698
11/11	6,100	430	-6.58%	622,855
11/08	6,530	40	-0.61%	266,357