일자	종가	등락	등락률(%)	거래량
11/25	3,820	0	0.00%	13,134
11/22	3,820	25	-0.65%	12,275
11/21	3,845	50	-1.28%	9,952
11/20	3,895	75	1.96%	16,697
11/19	3,820	40	1.06%	9,686
11/18	3,780	35	0.93%	13,966
11/15	3,745	110	3.03%	16,329
11/14	3,650	10	-0.27%	16,743
11/13	3,660	165	-4.31%	42,571
11/12	3,825	160	-4.02%	46,346