일자	종가	등락	등락률(%)	거래량
11/21	45,500	100	0.22%	2,023
11/20	45,400	200	0.44%	1,744
11/19	45,200	250	0.56%	3,540
11/18	44,950	600	1.35%	5,087
11/15	44,350	400	-0.89%	11,345
11/14	44,950	450	-0.99%	5,686
11/13	45,400	100	-0.22%	5,108
11/12	45,500	600	-1.30%	5,812
11/11	46,100	700	-1.50%	6,774
11/08	46,800	50	-0.11%	4,013