일자	종가	등락	등락률(%)	거래량
11/21	6,120	70	-1.13%	350,967
11/20	6,190	80	1.31%	800,231
11/19	6,110	0	0.00%	351,490
11/18	6,110	10	-0.16%	612,870
11/15	6,120	160	2.68%	924,539
11/14	6,030	180	3.08%	1,405,368
11/13	5,850	1130	-16.19%	3,427,086
11/12	6,980	70	-0.99%	904,358
11/11	7,050	180	-2.49%	516,882
11/08	7,230	20	0.28%	434,692