일자	종가	등락	등락률(%)	거래량
11/21	3,030	180	6.32%	284,426
11/20	2,850	45	1.60%	44,041
11/19	2,805	10	-0.36%	53,365
11/18	2,815	40	1.44%	28,705
11/15	2,775	25	-0.89%	44,174
11/14	2,785	10	-0.36%	46,557
11/13	2,795	30	-1.06%	60,279
11/12	2,825	80	-2.75%	73,388
11/11	2,905	25	-0.85%	36,406
11/08	2,930	10	0.34%	31,296