일자	종가	등락	등락률(%)	거래량
11/21	4,225	35	-0.82%	2,303
11/20	4,260	35	0.83%	974
11/19	4,225	30	0.72%	7,109
11/18	4,195	45	1.08%	7,933
11/15	4,150	165	-3.82%	18,832
11/14	4,350	95	-2.14%	3,944
11/13	4,445	5	0.11%	3,348
11/12	4,440	215	-4.62%	19,132
11/11	4,655	210	-4.32%	12,258
11/08	4,865	5	-0.10%	6,017