일자	종가	등락	등락률(%)	거래량
11/21	656	6	0.92%	29,788
11/20	650	3	-0.46%	61,773
11/19	653	2	0.31%	32,161
11/18	651	16	-2.40%	159,028
11/15	667	28	4.38%	89,046
11/14	643	6	0.94%	192,419
11/13	637	11	-1.70%	225,486
11/12	648	34	-4.99%	119,577
11/11	682	11	-1.59%	80,800
11/08	693	0	0.00%	41,954