일자	종가	등락	등락률(%)	거래량
11/21	4,055	60	-1.46%	145,755
11/20	4,115	45	1.11%	235,616
11/19	4,070	100	2.52%	674,915
11/18	3,970	95	2.45%	161,171
11/15	3,875	25	0.65%	178,104
11/14	3,875	15	0.39%	201,609
11/13	3,860	145	-3.62%	216,506
11/12	4,005	185	-4.42%	231,667
11/11	4,190	275	-6.16%	319,168
11/08	4,465	50	1.13%	223,821