일자	종가	등락	등락률(%)	거래량
11/21	8,760	60	0.69%	48,639
11/20	8,700	70	0.81%	39,174
11/19	8,630	70	-0.80%	62,861
11/18	8,700	30	0.35%	65,949
11/15	8,670	220	-2.47%	168,495
11/14	8,950	250	-2.72%	107,089
11/13	9,200	310	-3.26%	84,423
11/12	9,510	250	-2.56%	91,967
11/11	9,760	570	-5.52%	150,795
11/08	10,330	130	1.27%	115,536