일자	종가	등락	등락률(%)	거래량
11/21	1,910	23	-1.19%	37,943
11/20	1,933	148	8.29%	131,947
11/19	1,785	22	-1.22%	11,654
11/18	1,807	18	-0.99%	17,590
11/15	1,825	50	2.82%	13,042
11/14	1,775	1	0.06%	7,252
11/13	1,774	38	-2.10%	6,165
11/12	1,812	35	-1.89%	7,356
11/11	1,847	16	-0.86%	19,151
11/08	1,863	5	-0.27%	3,112