일자	종가	등락	등락률(%)	거래량
11/21	7,670	80	1.05%	47,890
11/20	7,590	20	0.26%	37,766
11/19	7,570	130	1.75%	16,552
11/18	7,440	0	0.00%	37,300
11/15	7,440	30	0.40%	26,693
11/14	7,310	160	2.24%	39,727
11/13	7,150	220	-2.99%	76,953
11/12	7,370	470	-5.99%	137,545
11/11	7,840	70	-0.88%	40,245
11/08	7,910	0	0.00%	19,215