일자	종가	등락	등락률(%)	거래량
11/21	1,960	34	-1.71%	11,426
11/20	1,994	22	1.12%	11,566
11/19	1,972	13	-0.65%	12,012
11/18	1,985	39	2.00%	11,761
11/15	1,946	14	0.72%	10,827
11/14	1,950	0	0.00%	13,937
11/13	1,950	205	-9.51%	22,453
11/12	2,155	75	-3.36%	22,510
11/11	2,230	25	-1.11%	6,337
11/08	2,255	5	-0.22%	8,822