일자	종가	등락	등락률(%)	거래량
11/21	2,365	20	0.85%	20,530
11/20	2,345	65	-2.70%	82,744
11/19	2,410	10	0.42%	36,493
11/18	2,400	25	1.05%	94,810
11/15	2,375	30	1.28%	157,443
11/14	2,330	5	-0.21%	23,624
11/13	2,335	80	-3.31%	76,869
11/12	2,415	90	-3.59%	80,142
11/11	2,505	60	-2.34%	34,675
11/08	2,565	40	1.58%	31,254