일자	종가	등락	등락률(%)	거래량
11/21	24,800	500	-1.98%	118,819
11/20	25,300	800	-3.07%	217,116
11/19	26,100	500	-1.88%	118,202
11/18	26,600	800	3.10%	232,887
11/15	25,800	2750	-9.63%	255,733
11/14	26,100	100	0.38%	260,243
11/13	26,000	300	1.17%	515,887
11/12	25,700	200	-0.77%	193,031
11/11	25,900	500	-1.89%	296,980
11/08	26,400	250	0.96%	323,160