일자	종가	등락	등락률(%)	거래량
11/22	872	0	0.00%	59,348
11/21	872	1	-0.11%	48,048
11/20	873	8	0.92%	60,223
11/19	865	2	0.23%	58,016
11/18	863	1	-0.12%	65,899
11/15	864	30	3.60%	155,247
11/14	834	3	-0.36%	120,104
11/13	837	33	-3.79%	220,822
11/12	870	28	-3.12%	316,157
11/11	898	22	-2.39%	220,232