일자	종가	등락	등락률(%)	거래량
11/21	1,441	29	2.05%	137,966
11/20	1,412	2	0.14%	80,168
11/19	1,410	13	-0.91%	142,949
11/18	1,423	11	0.78%	129,430
11/15	1,412	15	1.07%	309,516
11/14	1,401	0	0.00%	162,857
11/13	1,401	90	-6.04%	380,306
11/12	1,491	49	-3.18%	674,655
11/11	1,540	22	1.45%	734,390
11/08	1,518	10	0.66%	155,835