일자	종가	등락	등락률(%)	거래량
11/21	896	7	0.79%	55,288
11/20	889	1	0.11%	70,253
11/19	888	14	-1.55%	78,066
11/18	902	4	0.45%	57,701
11/15	898	5	-0.55%	99,544
11/14	900	11	-1.21%	106,184
11/13	911	30	-3.19%	236,855
11/12	941	7	0.75%	315,425
11/11	934	25	-2.61%	318,817
11/08	959	9	0.95%	305,012