일자	종가	등락	등락률(%)	거래량
11/21	73,300	1700	2.37%	1,276,600
11/20	71,600	1300	1.85%	1,170,736
11/19	70,300	7800	-9.99%	2,806,420
11/18	78,100	15800	25.36%	7,883,499
11/15	62,300	1600	2.64%	658,547
11/14	61,500	1300	2.16%	676,581
11/13	60,200	200	0.33%	585,617
11/12	60,000	300	-0.50%	773,156
11/11	60,300	700	-1.15%	1,013,398
11/08	61,000	400	-0.65%	625,748