일자	종가	등락	등락률(%)	거래량
11/21	2,885	5	-0.17%	285,604
11/20	2,890	65	-2.20%	293,619
11/19	2,955	25	0.85%	226,746
11/18	2,930	30	1.03%	337,095
11/15	2,900	15	-0.51%	964,631
11/14	2,970	60	-1.98%	333,639
11/13	3,030	205	-6.34%	559,667
11/12	3,235	45	-1.37%	379,509
11/11	3,280	165	-4.79%	429,222
11/08	3,445	45	1.32%	238,271