일자별 시세

일자 종가 등락 등락률(%) 거래량
11/21 38,250 150 -0.39% 5,948
11/20 38,400 0 0.00% 3,411
11/19 38,400 350 -0.90% 7,955
11/18 38,750 150 -0.39% 3,373
11/15 38,900 150 -0.38% 4,986
11/14 39,150 100 0.26% 21,770
11/13 39,050 600 -1.51% 10,000
11/12 39,650 1200 -2.94% 12,452
11/11 40,850 400 -0.97% 4,281
11/08 41,250 250 0.61% 4,076
처음이전12345678910