일자	종가	등락	등락률(%)	거래량
11/21	11,560	80	-0.69%	91,857
11/20	11,640	80	0.69%	121,427
11/19	11,560	70	0.61%	144,883
11/18	11,490	340	3.05%	128,928
11/15	11,150	610	5.79%	161,718
11/14	10,560	130	1.25%	55,734
11/13	10,430	170	-1.60%	47,073
11/12	10,600	170	-1.58%	47,405
11/11	10,770	240	-2.18%	89,081
11/08	11,010	240	-2.13%	47,682