일자	종가	등락	등락률(%)	거래량
11/21	2,645	10	0.38%	25,456
11/20	2,635	5	-0.19%	51,362
11/19	2,640	35	1.34%	40,455
11/18	2,605	50	1.96%	42,421
11/15	2,555	0	0.00%	26,792
11/14	2,550	30	1.19%	49,019
11/13	2,520	20	0.80%	108,538
11/12	2,500	140	-5.30%	144,892
11/11	2,640	75	-2.76%	65,052
11/08	2,715	45	-1.63%	45,529