일자	종가	등락	등락률(%)	거래량
11/21	2,870	180	6.69%	28,839,619
11/20	2,690	80	3.07%	1,294,205
11/19	2,610	5	-0.19%	2,531,097
11/18	2,615	10	0.38%	1,894,142
11/15	2,605	315	13.76%	20,706,978
11/14	2,320	85	-3.53%	1,302,659
11/13	2,405	235	-8.90%	1,643,079
11/12	2,640	155	-5.55%	1,448,102
11/11	2,795	320	-10.27%	2,471,919
11/08	3,115	40	-1.27%	2,694,395