일자	종가	등락	등락률(%)	거래량
11/21	5,200	10	-0.19%	9,069
11/20	5,210	20	-0.38%	5,784
11/19	5,230	0	0.00%	11,129
11/18	5,230	30	-0.57%	14,435
11/15	5,260	170	-3.13%	18,596
11/14	5,430	60	-1.09%	20,391
11/13	5,490	170	-3.00%	7,291
11/12	5,660	40	-0.70%	8,863
11/11	5,700	20	-0.35%	7,953
11/08	5,720	40	0.70%	4,739