일자	종가	등락	등락률(%)	거래량
11/21	8,250	120	1.48%	35,795
11/20	8,130	70	-0.85%	25,482
11/19	8,200	90	-1.09%	38,102
11/18	8,290	90	1.10%	33,143
11/15	8,200	550	-6.29%	77,661
11/14	8,870	280	-3.06%	83,023
11/13	9,150	150	-1.61%	70,537
11/12	9,300	150	1.64%	45,446
11/11	9,150	80	-0.87%	24,513
11/08	9,230	50	0.54%	16,285