일자	종가	등락	등락률(%)	거래량
11/21	1,716	16	-0.92%	25,601
11/20	1,732	0	0.00%	12,214
11/19	1,732	1	0.06%	31,451
11/18	1,731	2	0.12%	40,616
11/15	1,729	0	0.00%	52,717
11/14	1,732	28	-1.59%	46,123
11/13	1,760	13	-0.73%	83,473
11/12	1,773	99	-5.29%	155,526
11/11	1,872	33	1.79%	178,093
11/08	1,839	44	2.45%	316,162