일자	종가	등락	등락률(%)	거래량
11/21	10,410	60	0.58%	79,255
11/20	10,350	300	-2.82%	82,510
11/19	10,650	20	-0.19%	45,124
11/18	10,670	70	0.66%	52,657
11/15	10,600	320	3.11%	101,951
11/14	10,290	220	-2.09%	145,842
11/13	10,510	320	-2.95%	99,348
11/12	10,830	970	-8.22%	204,103
11/11	11,800	800	-6.35%	105,330
11/08	12,600	280	-2.17%	52,580