일자	종가	등락	등락률(%)	거래량
11/21	1,310	38	-2.82%	8,776
11/20	1,348	2	-0.15%	11,675
11/19	1,350	11	0.82%	14,330
11/18	1,339	30	2.29%	45,409
11/15	1,309	29	2.27%	42,222
11/14	1,280	2	0.16%	23,909
11/13	1,278	1	0.08%	27,529
11/12	1,277	34	-2.59%	31,512
11/11	1,311	23	-1.72%	25,693
11/08	1,334	15	-1.11%	18,670