일자	종가	등락	등락률(%)	거래량
11/21	528	7	1.34%	209,168
11/20	521	2	-0.38%	133,928
11/19	523	5	0.97%	162,300
11/18	518	6	-1.15%	456,244
11/15	524	3	-0.57%	244,385
11/14	525	0	0.00%	180,876
11/13	525	16	-2.96%	192,641
11/12	541	19	-3.39%	345,043
11/11	560	1	-0.18%	975,075
11/08	561	0	0.00%	72,817