일자	종가	등락	등락률(%)	거래량
11/21	1,151	34	-2.87%	23,616
11/20	1,185	22	-1.82%	38,271
11/19	1,207	2	0.17%	29,862
11/18	1,205	65	5.70%	119,226
11/15	1,140	63	5.85%	45,495
11/14	1,078	11	-1.01%	15,568
11/13	1,089	22	-1.98%	14,375
11/12	1,111	10	-0.89%	13,238
11/11	1,121	25	-2.18%	14,831
11/08	1,146	6	-0.52%	13,189