일자	종가	등락	등락률(%)	거래량
11/21	1,562	4	0.26%	27,031
11/20	1,558	6	0.39%	15,261
11/19	1,552	1	-0.06%	40,661
11/18	1,553	54	3.60%	62,688
11/15	1,499	45	3.09%	19,982
11/14	1,476	9	0.61%	12,443
11/13	1,467	16	-1.08%	8,024
11/12	1,483	5	-0.34%	21,942
11/11	1,488	19	-1.26%	5,833
11/08	1,507	1	0.07%	5,632