일자	종가	등락	등락률(%)	거래량
11/21	8,800	20	-0.23%	150,201
11/20	8,820	40	-0.45%	175,099
11/19	8,860	100	1.14%	250,127
11/18	8,760	40	-0.45%	298,622
11/15	8,800	180	2.09%	457,719
11/14	8,600	30	-0.35%	524,555
11/13	8,630	210	-2.38%	215,185
11/12	8,840	140	1.61%	520,309
11/11	8,700	350	-3.87%	485,673
11/08	9,050	20	-0.22%	219,593