일자	종가	등락	등락률(%)	거래량
11/25	4,785	5	0.10%	6,282
11/22	4,780	80	1.70%	14,533
11/21	4,700	80	-1.67%	13,362
11/20	4,780	55	-1.14%	5,702
11/19	4,835	15	-0.31%	7,412
11/18	4,850	40	-0.82%	16,431
11/15	4,890	10	-0.20%	4,330
11/14	4,880	55	-1.11%	5,883
11/13	4,935	60	-1.20%	19,761
11/12	4,995	105	-2.06%	44,151